Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 12.66 13.10 12.58 36,638
3/21/2019 13.40 13.72 13.34 22,781
3/20/2019 13.71 14.04 13.66 20,798
3/19/2019 14.12 14.35 14.11 13,669
3/18/2019 14.50 14.75 14.47 16,573
3/15/2019 14.53 14.74 14.49 55,987
3/14/2019 14.48 14.60 14.42 5,175
3/13/2019 14.40 14.52 14.40 5,198
3/12/2019 14.36 14.45 14.28 18,396
3/11/2019 14.36 14.45 14.26 14,958
3/8/2019 14.31 14.45 14.18 49,533
3/7/2019 14.15 14.45 14.12 58,595
3/6/2019 14.40 14.75 14.37 20,549
3/5/2019 14.75 14.86 14.56 11,636
3/4/2019 14.81 15.00 14.75 22,805
3/1/2019 15.00 15.00 14.71 110,566
2/28/2019 14.75 14.85 14.73 37,630
2/27/2019 14.74 14.80 14.63 12,446
2/26/2019 14.63 14.74 14.63 31,572
2/25/2019 14.67 14.85 14.61 32,305