Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 13.47 13.55 13.27 57,141
1/15/2019 13.26 13.32 12.95 8,908
1/14/2019 13.17 13.44 13.15 13,922
1/11/2019 13.14 13.21 12.95 17,052
1/10/2019 13.06 13.17 12.99 9,956
1/9/2019 13.11 13.45 13.02 31,724
1/8/2019 13.54 13.65 13.13 47,044
1/7/2019 13.30 13.40 13.00 51,668
1/4/2019 13.25 13.35 13.04 45,698
1/3/2019 12.96 13.22 12.90 14,750
1/2/2019 12.94 12.94 12.63 19,359
12/31/2018 12.73 12.97 12.70 15,193
12/28/2018 12.79 12.88 12.51 46,601
12/27/2018 12.65 12.84 12.51 18,096
12/26/2018 12.95 12.99 12.26 33,429
12/24/2018 12.60 12.99 12.35 9,027
12/21/2018 12.92 13.03 12.64 245,434
12/20/2018 12.70 12.85 12.62 20,521
12/19/2018 12.79 13.16 12.72 69,598